Locations
Waumandee: 
      
S1853 County Rd U, Waumandee, WI  54622
Phone:  (608) 626-2111    Fax:  (608) 626-2101 
Hours: Monday through Friday 8:00 AM to 5:00PM
           Saturday 9:00 AM to 12:00 Noon
           Seasonal Hours exteded to meet customer needs


Alma:

1300 S Main St., Alma, WI  54610
Phone:  (608) 685-4481    Fax:  (608) 685-4965
Hours:  Monday through Friday 8:00 AM to 5:00 PM

Cochrane: 

Highway 35, Cochrane, WI  54622
Phone:  (608) 248-2215
Seasonal Operation.  NOW OPEN
HOURS:  Monday through Friday 8:00 AM to 5:00 PM
              Saturday as needed
Off-season call (608) 626-2111


Quote Ticker
  • CORN (Dec 14) 359'6 6'6 10/23/14   1:30 PM CST
  • CORN (Mar 15) 373'4 6'4 10/23/14   1:30 PM CST
  • CORN (May 15) 382'4 6'0 10/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 992'4 30'4 10/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 999'0 30'2 10/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 976'4 29'4 10/23/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 169.050 1.000 10/23/14   1:11 PM CST
  • LIVE CATTLE (Dec 14) 169.100 1.000 10/23/14   1:11 PM CST
  • LEAN HOGS (Dec 14) 88.750 -1.025 10/23/14   1:11 PM CST
  • LEAN HOGS (Feb 15) 87.400 -0.400 10/23/14   1:11 PM CST

Futures
C - CORN - CBOT
Month Close Open High Low Last Change Time More
Dec 14 359'6s 354'0 360'0 354'0 359'6 6'6 01:30P Chart for C4Z
Mar 15 373'4s 368'0 373'6 368'0 373'4 6'4 01:30P Chart for C5H
May 15 382'0s 382'4 382'4 382'4 382'4 6'0 01:30P Chart for C5K
S - SOYBEANS - CBOT
Month Close Open High Low Last Change Time More
Nov 14 993'2s 970'2 994'0 970'2 992'4 30'4 01:30P Chart for S4X
Jan 15 1000'0s 973'0 1000'4 973'0 999'0 30'2 01:30P Chart for S5F
Mar 15 1006'4s 976'4 29'4 01:30P Chart for S5H
LC - LIVE CATTLE - CME
Month Close Open High Low Last Change Time More
Oct 14 169.050s 168.700 169.050 167.800 169.050 1.000 01:11P Chart for LC4V
Dec 14 169.100s 168.775 169.100 167.650 169.100 1.000 01:11P Chart for LC4Z
LH - LEAN HOGS - CME
Month Close Open High Low Last Change Time More
Dec 14 88.725s 88.700 88.900 88.100 88.750 -1.025 01:11P Chart for LH4Z
Feb 15 87.450s 87.150 87.550 86.750 87.400 -0.400 01:11P Chart for LH5G
My Custom Markets
Symbol Close Open High Low Last Change Time More

DTN Blogs & Forums

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  359'6
Change:  6'6
Bid: 
Ask: 
Today's High:  360'0
Today's Low:  354'0
Volume:  174,942
Open:  354'0
Settle:  359'6s
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
1:30:00PM
Delay Time:  10 Minutes



Welcome
Welcome to our site.

This site has been designed to provide general information as to who we are, the services and products that are offered, and how we maybe able to assist you.

As a customer oriented business we are here to answer your questions. 
Contact us when the need arises.


Local Conditions
Cochrane, WI
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 88% Dew Pt: 50oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 6:10
As reported at WINONA, MN at 3:00 PM
 
Local Radar
Cochrane, WI
Radar
 
Local Forecast
Cochrane, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 48°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 48°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 359'6 6'6
S4X 992'4 30'4
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.0200 0.6400
WMT 76.2500 0.2200
XOM 94.110000 0.980000
TWX 78.1900 1.6200



Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 03:19
10/23/2014 Drier 10-Day Pattern Thursday
 01:28
10/23/2014 Grains Higher Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN