Locations
Waumandee: 
      
S1853 County Rd U, Waumandee, WI  54622
Phone:  (608) 626-2111    Fax:  (608) 626-2101 
Hours: Monday through Friday 8:00 AM to 5:00PM
           Saturday 9:00 AM to 12:00 Noon
           Seasonal Hours exteded to meet customer needs


Alma:

1300 S Main St., Alma, WI  54610
Phone:  (608) 685-4481    Fax:  (608) 685-4965
Hours:  Monday through Friday 8:00 AM to 5:00 PM

Cochrane: 

Highway 35, Cochrane, WI  54622
Phone:  (608) 248-2215
Seasonal Operation.  NOW OPEN
HOURS:  Monday through Friday 8:00 AM to 5:00 PM
              Saturday as needed
Off-season call (608) 626-2111


Quote Ticker
  • CORN (May 15) 379'6 3'4 4/1/15   10:58 AM CST
  • CORN (Jul 15) 387'2 3'0 4/1/15   11:15 AM CST
  • CORN (Sep 15) 392'2 -18'0 3/31/15   1:30 PM CST
  • SOYBEANS (May 15) 985'2 12'0 4/1/15   10:18 AM CST
  • SOYBEANS (Jul 15) 989'6 12'0 4/1/15   10:14 AM CST
  • SOYBEANS (Aug 15) 1027'2 5'2 3/31/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 162.300 0.975 4/1/15   9:57 AM CST
  • LIVE CATTLE (Jun 15) 151.475 - 0.850 4/1/15   10:32 AM CST
  • LEAN HOGS (Apr 15) 62.350 -0.075 4/1/15   9:34 AM CST
  • LEAN HOGS (May 15) 66.400 0.525 3/31/15   1:18 PM CST

Futures
C - CORN - CBOT
Month Close Open High Low Last Change Time More
May 15 376'2 377'0 379'6 374'2 379'6 3'4 10:58A Chart for C5K
Jul 15 384'2 384'4 387'2 382'2 387'2 3'0 11:15A Chart for C5N
Sep 15 392'0s 409'0 410'0 392'2 392'2 -18'0 03/31 Chart for C5U
S - SOYBEANS - CBOT
Month Close Open High Low Last Change Time More
May 15 973'2 978'0 989'0 975'2 985'2 12'0 11:06A Chart for S5K
Jul 15 977'6 981'0 992'0 981'0 989'6 12'0 10:46A Chart for S5N
Aug 15 977'2s 1027'2 5'2 03/31 Chart for S5Q
LC - LIVE CATTLE - CME
Month Close Open High Low Last Change Time More
Apr 15 161.325 162.300 162.300 161.000 162.300 0.975 11:01A Chart for LC5J
Jun 15 152.325 152.900 153.500 151.475 151.475 - 0.850 11:02A Chart for LC5M
LH - LEAN HOGS - CME
Month Close Open High Low Last Change Time More
Apr 15 62.425 62.350 62.800 62.350 62.350 -0.075 11:08A Chart for LH5J
May 15 68.725s 69.350 68.850 66.400 0.525 03/31 Chart for LH5K
My Custom Markets
Symbol Close Open High Low Last Change Time More

DTN Blogs & Forums

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  379'6
Change:  3'4
Bid: 
Ask: 
Today's High:  379'6
Today's Low:  374'2
Volume:  349,246
Open:  377'0
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Apr-01-2015
10:58:00AM
Delay Time:  10 Minutes



Welcome
Welcome to our site.

This site has been designed to provide general information as to who we are, the services and products that are offered, and how we maybe able to assist you.

As a customer oriented business we are here to answer your questions. 
Contact us when the need arises.


Local Conditions
Cochrane, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 42% Dew Pt: 36oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:47 Sunset: 7:33
As reported at WINONA, MN at 11:00 AM
 
Local Radar
Cochrane, WI
Radar
 
Local Forecast
Cochrane, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 37°F
Precip: 25%
High: 63°F
Low: 48°F
Precip: 80%
High: 49°F
Low: 32°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 48%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5K 379'6 3'4
S5K 985'2 12'0
W5K 511'4 -18'4
O5K 263'0 -5'0
Stocks
MSFT 40.5500 -0.1050
WMT 80.640000 -1.610000
XOM 84.725000 -0.275000
TWX 82.455000 -1.985000



Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


DTN Videos
 03:09
3/31/2015 Corn and Wheat Swoon Tuesday
 04:02
3/23/20015 Ag Confidence Index Results
 01:28
3/31/2015 Lukewarm Trade Monday
 02:57
4/1/2015 Improved Kanas Rain Chance Wednesday

Intraday Commodities
@CK5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN