Locations
Waumandee: 
      
S1853 County Rd U, Waumandee, WI  54622
Phone:  (608) 626-2111    Fax:  (608) 626-2101 
Hours: Monday through Friday 8:00 AM to 5:00PM
           Saturday 9:00 AM to 12:00 Noon
           Seasonal Hours exteded to meet customer needs


Alma:

1300 S Main St., Alma, WI  54610
Phone:  (608) 685-4481    Fax:  (608) 685-4965
Hours:  Monday through Friday 8:00 AM to 5:00 PM

Cochrane: 

Highway 35, Cochrane, WI  54622
Phone:  (608) 248-2215
Seasonal Operation.  NOW OPEN
HOURS:  Monday through Friday 8:00 AM to 5:00 PM
              Saturday as needed
Off-season call (608) 626-2111


Quote Ticker
  • CORN (Dec 14) 375'0 2'6 10/31/14   1:35 PM CST
  • CORN (Mar 15) 387'2 2'2 10/31/14   1:35 PM CST
  • CORN (May 15) 396'0 2'2 10/31/14   1:35 PM CST
  • SOYBEANS (Nov 14) 1047'0 22'2 10/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 19'4 10/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1049'0 17'2 10/31/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 166.100 - 1.275 10/31/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 166.100 - 1.375 10/31/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 88.000 0.750 10/31/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 88.050 1.100 10/31/14   1:10 PM CST

Futures
C - CORN - CBOT
Month Close Open High Low Last Change Time More
Dec 14 376'6s 372'0 377'2 368'4 375'0 2'6 10/31 Chart for C4Z
Mar 15 389'2s 384'4 389'0 382'2 387'2 2'2 10/31 Chart for C5H
May 15 398'0s 393'0 396'0 389'6 396'0 2'2 10/31 Chart for C5K
S - SOYBEANS - CBOT
Month Close Open High Low Last Change Time More
Nov 14 1046'4s 1021'0 1051'0 1015'0 1047'0 22'2 10/31 Chart for S4X
Jan 15 1049'2s 1025'4 1053'0 1018'0 1042'4 19'4 10/31 Chart for S5F
Mar 15 1053'2s 1027'0 1056'6 1027'0 1049'0 17'2 10/31 Chart for S5H
LC - LIVE CATTLE - CME
Month Close Open High Low Last Change Time More
Dec 14 166.050s 167.450 167.750 165.500 166.100 - 1.275 10/31 Chart for LC4Z
Feb 15 166.100s 167.500 167.800 165.600 166.100 - 1.375 10/31 Chart for LC5G
LH - LEAN HOGS - CME
Month Close Open High Low Last Change Time More
Dec 14 88.025s 87.250 88.300 87.200 88.000 0.750 10/31 Chart for LH4Z
Feb 15 88.050s 86.750 88.050 86.750 88.050 1.100 10/31 Chart for LH5G
My Custom Markets
Symbol Close Open High Low Last Change Time More

DTN Blogs & Forums

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  375'0
Change:  2'6
Bid: 
Ask: 
Today's High:  377'2
Today's Low:  368'4
Volume:  203,146
Open:  372'0
Settle:  376'6s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:35:00PM
Delay Time:  10 Minutes



Welcome
Welcome to our site.

This site has been designed to provide general information as to who we are, the services and products that are offered, and how we maybe able to assist you.

As a customer oriented business we are here to answer your questions. 
Contact us when the need arises.


Local Conditions
Cochrane, WI
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 93% Dew Pt: 23oF
Barom: 30.51 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:43 Sunset: 5:57
As reported at WINONA, MN at 3:00 AM
 
Local Radar
Cochrane, WI
Radar
 
Local Forecast
Cochrane, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 43°F
Low: 24°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 80%
High: 49°F
Low: 36°F
Precip: 80%
High: 50°F
Low: 34°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 375'0 2'6
S4X 1047'0 22'2
W4Z 532'0 -3'4
O4Z 335'4 -2'2
Stocks
MSFT 46.9500 0.9000
WMT 76.2700 -0.1800
XOM 96.710000 2.260000
TWX 79.4700 -0.1800



Quote of the Day


"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes


DTN Videos

DTN Videos temporarily unavailable.



Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN