Locations
Waumandee: 
      
S1853 County Rd U, Waumandee, WI  54622
Phone:  (608) 626-2111    Fax:  (608) 626-2101 
Hours: Monday through Friday 8:00 AM to 5:00PM
           Saturday 9:00 AM to 12:00 Noon
           Seasonal Hours exteded to meet customer needs


Alma:

1300 S Main St., Alma, WI  54610
Phone:  (608) 685-4481    Fax:  (608) 685-4965
Hours:  Monday through Friday 8:00 AM to 5:00 PM

Cochrane: 

Highway 35, Cochrane, WI  54622
Phone:  (608) 248-2215
Seasonal Operation.  NOW OPEN
HOURS:  Monday through Friday 8:00 AM to 5:00 PM
              Saturday as needed
Off-season call (608) 626-2111


Quote Ticker
  • CORN (Sep 14) 355'0 -3'2 9/2/14   1:30 PM CST
  • CORN (Dec 14) 363'2 -1'0 9/2/14   1:30 PM CST
  • CORN (Mar 15) 376'2 -1'2 9/2/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1086'0 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1032'0 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1039'4 7'2 9/2/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 152.400 1.000 9/2/14   1:13 PM CST
  • LIVE CATTLE (Dec 14) 155.550 1.575 9/2/14   1:13 PM CST
  • LEAN HOGS (Oct 14) 99.850 1.750 9/2/14   1:13 PM CST
  • LEAN HOGS (Dec 14) 93.400 1.400 9/2/14   1:13 PM CST

Futures
C - CORN - CBOT
Month Close Open High Low Last Change Time More
Sep 14 355'6s 359'6 359'6 355'0 355'0 -3'2 01:30P Chart for C4U
Dec 14 363'6s 365'4 366'4 362'4 363'2 -1'0 01:30P Chart for C4Z
Mar 15 376'4s 378'0 378'0 376'2 376'2 -1'2 01:30P Chart for C5H
S - SOYBEANS - CBOT
Month Close Open High Low Last Change Time More
Sep 14 1097'2s 1086'0 7'6 01:30P Chart for S4U
Nov 14 1032'0s 1030'4 1037'0 1030'4 1032'0 7'6 01:30P Chart for S4X
Jan 15 1039'6s 1042'6 1042'6 1039'4 1039'4 7'2 01:30P Chart for S5F
LC - LIVE CATTLE - CME
Month Close Open High Low Last Change Time More
Oct 14 152.425s 151.800 153.800 151.800 152.400 1.000 01:13P Chart for LC4V
Dec 14 155.525s 154.325 156.200 154.300 155.550 1.575 01:13P Chart for LC4Z
LH - LEAN HOGS - CME
Month Close Open High Low Last Change Time More
Oct 14 99.875s 99.000 101.125 99.000 99.850 1.750 01:13P Chart for LH4V
Dec 14 93.400s 93.450 93.600 92.600 93.400 1.400 01:13P Chart for LH4Z
My Custom Markets
Symbol Close Open High Low Last Change Time More

DTN Blogs & Forums

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  355'0
Change:  -3'2
Bid: 
Ask: 
Today's High:  359'6
Today's Low:  355'0
Volume:  30,831
Open:  359'6
Settle:  355'6s
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
1:30:00PM
Delay Time:  10 Minutes



Welcome
Welcome to our site.

This site has been designed to provide general information as to who we are, the services and products that are offered, and how we maybe able to assist you.

As a customer oriented business we are here to answer your questions. 
Contact us when the need arises.


Local Conditions
Cochrane, WI
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 78% Dew Pt: 63oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 7:39
As reported at WINONA, MN at 8:00 PM
 
Local Radar
Cochrane, WI
Radar
 
Local Forecast
Cochrane, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 59°F
Precip: 50%
High: 84°F
Low: 71°F
Precip: 52%
High: 70°F
Low: 59°F
Precip: 20%
High: 71°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4U 355'0 -3'2
S4U 1086'0 7'6
W4U 551'0 -6'6
O4U 350'0 7'6
Stocks
MSFT 45.0900 -0.3400
WMT 75.7500 0.2500
XOM 98.490000 -0.970000
TWX 77.3200 0.2900



Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


DTN Videos
 02:43
9/2/2004 Beans Hold Strength Tuesday
 03:33
9/2/2014 Cool Prospect in10-Day Period Tuesday
 01:27
9/2/2014 Grains Mixed Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Intraday Commodities
@CU4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN