Locations
Waumandee: 
      
S1853 County Rd U, Waumandee, WI  54622
Phone:  (608) 626-2111    Fax:  (608) 626-2101 
Hours: Monday through Friday 8:00 AM to 5:00PM
           Saturday 9:00 AM to 12:00 Noon
           Seasonal Hours exteded to meet customer needs


Alma:

1300 S Main St., Alma, WI  54610
Phone:  (608) 685-4481    Fax:  (608) 685-4965
Hours:  Monday through Friday 8:00 AM to 5:00 PM

Cochrane: 

Highway 35, Cochrane, WI  54622
Phone:  (608) 248-2215
Seasonal Operation.  NOW OPEN
HOURS:  Monday through Friday 8:00 AM to 5:00 PM
              Saturday as needed
Off-season call (608) 626-2111


Quote Ticker
  • CORN (Dec 14) 377'4 -0'6 11/28/14   10:23 AM CST
  • CORN (Mar 15) 391'4 0'0 11/28/14   9:50 AM CST
  • CORN (May 15) 398'4 -1'6 11/28/14   10:23 AM CST
  • SOYBEANS (Jan 15) 1043'0 -4'0 11/28/14   10:29 AM CST
  • SOYBEANS (Mar 15) 1054'0 -3'4 11/26/14   1:30 PM CST
  • SOYBEANS (May 15) 1060'0 -2'4 11/26/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 168.750 - 0.500 11/28/14   9:05 AM CST
  • LIVE CATTLE (Feb 15) 169.525 - 0.150 11/28/14   10:19 AM CST
  • LEAN HOGS (Dec 14) 91.000     CST
  • LEAN HOGS (Feb 15) 88.900 -0.650 11/28/14   9:19 AM CST

Futures
C - CORN - CBOT
Month Close Open High Low Last Change Time More
Dec 14 378'2 377'4 378'0 377'0 377'4 -0'6 10:23A Chart for C4Z
Mar 15 391'4 390'2 391'4 390'0 391'4 0'0 09:50A Chart for C5H
May 15 400'2 398'0 398'4 398'0 398'4 -1'6 10:23A Chart for C5K
S - SOYBEANS - CBOT
Month Close Open High Low Last Change Time More
Jan 15 1047'0 1042'4 1050'0 1040'0 1043'0 -4'0 10:29A Chart for S5F
Mar 15 1052'6s 1054'0 1054'0 1054'0 1054'0 -3'4 11/26 Chart for S5H
May 15 1058'6s 1060'0 -2'4 11/26 Chart for S5K
LC - LIVE CATTLE - CME
Month Close Open High Low Last Change Time More
Dec 14 169.250 168.800 168.900 168.750 168.750 - 0.500 09:32A Chart for LC4Z
Feb 15 169.675 169.350 169.600 169.250 169.525 - 0.150 10:21A Chart for LC5G
LH - LEAN HOGS - CME
Month Close Open High Low Last Change Time More
Dec 14 90.950 91.100 90.700 91.000 Chart for LH4Z
Feb 15 89.550 89.000 89.500 88.800 88.900 -0.650 09:48A Chart for LH5G
My Custom Markets
Symbol Close Open High Low Last Change Time More

DTN Blogs & Forums

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  377'4
Change:  -0'6
Bid: 
Ask: 
Today's High:  378'0
Today's Low:  377'0
Volume:  163,797
Open:  377'4
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Nov-28-2014
10:23:00AM
Delay Time:  10 Minutes



Welcome
Welcome to our site.

This site has been designed to provide general information as to who we are, the services and products that are offered, and how we maybe able to assist you.

As a customer oriented business we are here to answer your questions. 
Contact us when the need arises.


Local Conditions
Cochrane, WI
Chg Zip Code: 
Temp: 21oF Feels Like: 12oF
Humid: 68% Dew Pt: 12oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:18 Sunset: 4:31
As reported at WINONA, MN at 10:00 AM
 
Local Radar
Cochrane, WI
Radar
 
Local Forecast
Cochrane, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 29°F
Low: 12°F
Precip: 20%
High: 43°F
Low: 26°F
Precip: 0%
High: 33°F
Low: 15°F
Precip: 0%
High: 15°F
Low: 7°F
Precip: 0%
High: 27°F
Low: 9°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 377'4 -0'6
S5F 1043'0 -4'0
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 48.0870 0.3370
WMT 87.6300 2.6500
XOM 91.700000 -2.780000
TWX 84.7000 0.9100



Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 03:16
11/28/2014 Possible Rain Next Week For S. Plains
 04:03
11/26/2014 Grains Mixed Pre-Holiday

Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN