Locations
Waumandee: 
      
S1853 County Rd U, Waumandee, WI  54622
Phone:  (608) 626-2111    Fax:  (608) 626-2101 
Hours: Monday through Friday 8:00 AM to 5:00PM
           Saturday 9:00 AM to 12:00 Noon
           Seasonal Hours exteded to meet customer needs


Alma:

1300 S Main St., Alma, WI  54610
Phone:  (608) 685-4481    Fax:  (608) 685-4965
Hours:  Monday through Friday 8:00 AM to 5:00 PM

Cochrane: 

Highway 35, Cochrane, WI  54622
Phone:  (608) 248-2215
Seasonal Operation.  NOW OPEN
HOURS:  Monday through Friday 8:00 AM to 5:00 PM
              Saturday as needed
Off-season call (608) 626-2111


Quote Ticker
  • CORN (Sep 14) 363'4 1'4 7/25/14   1:30 PM CST
  • CORN (Dec 14) 372'0 2'2 7/25/14   1:30 PM CST
  • CORN (Mar 15) 378'6 2'0 7/25/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1211'0 4'6 7/25/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1105'0 2'2 7/25/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1083'4 -1'2 7/25/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 159.100 2.550 7/25/14   1:13 PM CST
  • LIVE CATTLE (Oct 14) 159.800 1.750 7/25/14   1:13 PM CST
  • LEAN HOGS (Aug 14) 123.600 0.425 7/25/14   1:13 PM CST
  • LEAN HOGS (Oct 14) 107.250 - 0.625 7/25/14   1:13 PM CST

Futures
C - CORN - CBOT
Month Close Open High Low Last Change Time More
Sep 14 363'0s 359'0 363'4 357'6 363'4 1'4 01:30P Chart for C4U
Dec 14 371'6s 366'4 372'0 365'6 372'0 2'2 01:30P Chart for C4Z
Mar 15 383'2s 378'6 378'6 378'6 378'6 2'0 01:30P Chart for C5H
S - SOYBEANS - CBOT
Month Close Open High Low Last Change Time More
Aug 14 1212'2s 1212'0 1212'0 1211'0 1211'0 4'6 01:30P Chart for S4Q
Sep 14 1113'6s 1105'0 1109'0 1105'0 1105'0 2'2 01:30P Chart for S4U
Nov 14 1083'4s 1074'0 1084'0 1071'6 1083'4 -1'2 01:30P Chart for S4X
LC - LIVE CATTLE - CME
Month Close Open High Low Last Change Time More
Aug 14 159.100s 157.800 159.100 157.200 159.100 2.550 01:13P Chart for LC4Q
Oct 14 159.800s 159.000 159.800 158.400 159.800 1.750 01:13P Chart for LC4V
LH - LEAN HOGS - CME
Month Close Open High Low Last Change Time More
Aug 14 123.625s 123.700 124.350 123.200 123.600 0.425 01:13P Chart for LH4Q
Oct 14 107.275s 108.750 108.750 106.500 107.250 - 0.625 01:13P Chart for LH4V
My Custom Markets
Symbol Close Open High Low Last Change Time More

DTN Blogs & Forums

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  363'4
Change:  1'4
Bid: 
Ask: 
Today's High:  363'4
Today's Low:  357'6
Volume:  80,591
Open:  359'0
Settle:  363'0s
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
1:30:00PM
Delay Time:  10 Minutes



Welcome
Welcome to our site.

This site has been designed to provide general information as to who we are, the services and products that are offered, and how we maybe able to assist you.

As a customer oriented business we are here to answer your questions. 
Contact us when the need arises.


Local Conditions
Cochrane, WI
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 65% Dew Pt: 64oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:47 Sunset: 8:39
As reported at WINONA, MN at 4:00 PM
 
Local Radar
Cochrane, WI
Radar
 
Local Forecast
Cochrane, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 0%
High: 74°F
Low: 64°F
Precip: 71%
High: 76°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4U 363'4 1'4
S4Q 1211'0 4'6
W4U 537'4 9'2
O4U 336'4 11'0
Stocks
MSFT 44.5000 0.1000
WMT 75.9700 -0.3800
XOM 103.180000 - 1.100000
TWX 84.9900 0.9800



Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


DTN Videos
 02:29
7/25/2014 Grains Mixed Friday
 03:22
7/25/2014 Major Difference in Rainfall Friday
 01:33
7/25/2014 Grains Mixed Friday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

Intraday Commodities
@CU4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN