Locations
Waumandee: 
      
S1853 County Rd U, Waumandee, WI  54622
Phone:  (608) 626-2111    Fax:  (608) 626-2101 
Hours: Monday through Friday 8:00 AM to 5:00PM
           Saturday 9:00 AM to 12:00 Noon
           Seasonal Hours exteded to meet customer needs


Alma:

1300 S Main St., Alma, WI  54610
Phone:  (608) 685-4481    Fax:  (608) 685-4965
Hours:  Monday through Friday 8:00 AM to 5:00 PM

Cochrane: 

Highway 35, Cochrane, WI  54622
Phone:  (608) 248-2215
Seasonal Operation.  NOW OPEN
HOURS:  Monday through Friday 8:00 AM to 5:00 PM
              Saturday as needed
Off-season call (608) 626-2111


Quote Ticker
  • CORN (Dec 14) 351'4 3'2 10/21/14   11:16 AM CST
  • CORN (Mar 15) 368'2 6'4 10/21/14   10:33 AM CST
  • CORN (May 15) 377'2 6'6 10/21/14   10:34 AM CST
  • SOYBEANS (Nov 14) 957'4 13'2 10/21/14   9:54 AM CST
  • SOYBEANS (Jan 15) 969'4 17'2 10/21/14   10:39 AM CST
  • SOYBEANS (Mar 15) 973'0 12'6 10/21/14   9:36 AM CST
  • LIVE CATTLE (Oct 14) 168.600 0.700 10/21/14   9:47 AM CST
  • LIVE CATTLE (Dec 14) 168.100 0.075 10/21/14   11:19 AM CST
  • LEAN HOGS (Dec 14) 88.700 -0.450 10/21/14   9:55 AM CST
  • LEAN HOGS (Feb 15) 86.150 -0.250 10/21/14   10:00 AM CST

Futures
C - CORN - CBOT
Month Close Open High Low Last Change Time More
Dec 14 348'2 348'2 355'4 348'0 351'4 3'2 11:16A Chart for C4Z
Mar 15 361'6 361'4 368'2 361'4 368'2 6'4 10:33A Chart for C5H
May 15 370'4 377'2 377'2 377'2 377'2 6'6 10:34A Chart for C5K
S - SOYBEANS - CBOT
Month Close Open High Low Last Change Time More
Nov 14 944'2 950'4 957'4 950'4 957'4 13'2 09:54A Chart for S4X
Jan 15 952'2 958'0 969'4 958'0 969'4 17'2 10:39A Chart for S5F
Mar 15 960'2 968'6 973'0 967'0 973'0 12'6 09:36A Chart for S5H
LC - LIVE CATTLE - CME
Month Close Open High Low Last Change Time More
Oct 14 167.900 168.650 168.800 167.500 168.600 0.700 11:20A Chart for LC4V
Dec 14 168.025 167.800 169.700 167.800 168.100 0.075 11:30A Chart for LC4Z
LH - LEAN HOGS - CME
Month Close Open High Low Last Change Time More
Dec 14 89.150 89.150 89.350 88.400 88.700 -0.450 11:31A Chart for LH4Z
Feb 15 86.400 86.400 86.500 86.100 86.150 -0.250 11:06A Chart for LH5G
My Custom Markets
Symbol Close Open High Low Last Change Time More

DTN Blogs & Forums

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  351'4
Change:  3'2
Bid: 
Ask: 
Today's High:  355'4
Today's Low:  348'0
Volume:  140,828
Open:  348'2
Settle:  348'2
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
11:16:00AM
Delay Time:  10 Minutes



Welcome
Welcome to our site.

This site has been designed to provide general information as to who we are, the services and products that are offered, and how we maybe able to assist you.

As a customer oriented business we are here to answer your questions. 
Contact us when the need arises.


Local Conditions
Cochrane, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 76% Dew Pt: 41oF
Barom: 30.25 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 6:13
As reported at WINONA, MN at 11:00 AM
 
Local Radar
Cochrane, WI
Radar
 
Local Forecast
Cochrane, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 80%
High: 67°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 351'4 3'2
S4X 957'4 13'2
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.8055 0.7255
WMT 75.9450 0.8050
XOM 93.160000 1.390000
TWX 77.0500 -0.6400



Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


DTN Videos
 02:57
10/14/2014 Corn Holds Firm Monday
 02:56
10/21/2014 Favorable Harvest Pattern Tuesday
 01:26
10/20/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN