Locations
Waumandee: 
      
S1853 County Rd U, Waumandee, WI  54622
Phone:  (608) 626-2111    Fax:  (608) 626-2101 
Hours: Monday through Friday 8:00 AM to 5:00PM
           Saturday 9:00 AM to 12:00 Noon
           Seasonal Hours exteded to meet customer needs


Alma:

1300 S Main St., Alma, WI  54610
Phone:  (608) 685-4481    Fax:  (608) 685-4965
Hours:  Monday through Friday 8:00 AM to 5:00 PM

Cochrane: 

Highway 35, Cochrane, WI  54622
Phone:  (608) 248-2215
Seasonal Operation.  NOW OPEN
HOURS:  Monday through Friday 8:00 AM to 5:00 PM
              Saturday as needed
Off-season call (608) 626-2111


Quote Ticker
  • CORN (May 15) 359'6 -1'0 4/28/15   10:21 AM CST
  • CORN (Jul 15) 365'2 0'4 4/28/15   9:14 AM CST
  • CORN (Sep 15) 372'0 -0'4 4/28/15   9:44 AM CST
  • SOYBEANS (May 15) 984'0 11'0 4/28/15   9:06 AM CST
  • SOYBEANS (Jul 15) 981'2 8'2 4/28/15   10:20 AM CST
  • SOYBEANS (Aug 15) 968'0 1'6 4/27/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 160.400     CST
  • LIVE CATTLE (Jun 15) 151.200 0.925 4/28/15   9:43 AM CST
  • LEAN HOGS (May 15) 72.400 0.325 4/27/15   1:19 PM CST
  • LEAN HOGS (Jun 15) 80.000 0.600 4/28/15   10:18 AM CST

Futures
C - CORN - CBOT
Month Close Open High Low Last Change Time More
May 15 360'6 361'2 362'0 359'6 359'6 -1'0 10:21A Chart for C5K
Jul 15 364'6 365'4 365'4 363'0 365'2 0'4 09:14A Chart for C5N
Sep 15 372'4 372'0 372'0 372'0 372'0 -0'4 09:44A Chart for C5U
S - SOYBEANS - CBOT
Month Close Open High Low Last Change Time More
May 15 973'0 984'0 984'0 984'0 984'0 11'0 09:06A Chart for S5K
Jul 15 973'0 982'0 984'2 980'0 981'2 8'2 10:20A Chart for S5N
Aug 15 968'4s 968'0 968'0 968'0 968'0 1'6 04/27 Chart for S5Q
LC - LIVE CATTLE - CME
Month Close Open High Low Last Change Time More
Apr 15 160.475 161.500 161.275 160.400 Chart for LC5J
Jun 15 150.275 151.425 151.425 150.850 151.200 0.925 10:38A Chart for LC5M
LH - LEAN HOGS - CME
Month Close Open High Low Last Change Time More
May 15 72.275s 72.400 72.400 72.400 72.400 0.325 04/27 Chart for LH5K
Jun 15 79.400 79.850 80.075 79.700 80.000 0.600 10:18A Chart for LH5M
My Custom Markets
Symbol Close Open High Low Last Change Time More

DTN Blogs & Forums

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  359'6
Change:  -1'0
Bid: 
Ask: 
Today's High:  362'0
Today's Low:  359'6
Volume:  139,207
Open:  361'2
Settle:  360'6
Prev:  360'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2015
10:21:00AM
Delay Time:  10 Minutes



Welcome
Welcome to our site.

This site has been designed to provide general information as to who we are, the services and products that are offered, and how we maybe able to assist you.

As a customer oriented business we are here to answer your questions. 
Contact us when the need arises.


Local Conditions
Cochrane, WI
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 51% Dew Pt: 37oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:02 Sunset: 8:06
As reported at WINONA, MN at 10:00 AM
 
Local Radar
Cochrane, WI
Radar
 
Local Forecast
Cochrane, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 21%
High: 76°F
Low: 49°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5K 359'6 -1'0
S5K 984'0 11'0
W5K 485'4 -15'6
O5K 262'0 -3'6
Stocks
MSFT 48.9800 0.9500
WMT 79.290000 -0.080000
XOM 87.390000 0.380000
TWX 85.050000 0.290000



Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


DTN Videos
 03:43
4/27/2015 Corn, Wheat Tumble
 03:57
4/24/2015 Alfalfa Outlook
 01:35
4/27/2015 Grains Variable Monday
 02:58
4/28/2015 Beneficial 10-day Pattern Tuesday

Intraday Commodities
@CK5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN