Locations
Waumandee: 
      
S1853 County Rd U, Waumandee, WI  54622
Phone:  (608) 626-2111    Fax:  (608) 626-2101 
Hours: Monday through Friday 8:00 AM to 5:00PM
           Saturday 9:00 AM to 12:00 Noon
           Seasonal Hours exteded to meet customer needs


Alma:

1300 S Main St., Alma, WI  54610
Phone:  (608) 685-4481    Fax:  (608) 685-4965
Hours:  Monday through Friday 8:00 AM to 5:00 PM

Cochrane: 

Highway 35, Cochrane, WI  54622
Phone:  (608) 248-2215
Seasonal Operation.  NOW OPEN
HOURS:  Monday through Friday 8:00 AM to 5:00 PM
              Saturday as needed
Off-season call (608) 626-2111


Quote Ticker
  • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Mar 15) 366'2 -6'6 10/24/14   1:30 PM CST
  • CORN (May 15) 376'0 -6'6 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 979'4 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 984'4 -16'6 10/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1010'0 -16'4 10/24/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 168.250 - 0.800 10/24/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.150 - 2.200 10/24/14   1:07 PM CST
  • LEAN HOGS (Dec 14) 90.200 1.525 10/24/14   1:07 PM CST
  • LEAN HOGS (Feb 15) 88.900 1.425 10/24/14   1:07 PM CST

Futures
C - CORN - CBOT
Month Close Open High Low Last Change Time More
Dec 14 353'0s 363'4 364'0 352'2 352'4 -6'6 10/24 Chart for C4Z
Mar 15 366'6s 378'0 378'0 366'2 366'2 -6'6 10/24 Chart for C5H
May 15 375'2s 378'4 378'4 376'0 376'0 -6'6 10/24 Chart for C5K
S - SOYBEANS - CBOT
Month Close Open High Low Last Change Time More
Nov 14 977'4s 998'0 999'0 976'4 979'4 -15'6 10/24 Chart for S4X
Jan 15 983'2s 1004'4 1004'4 982'4 984'4 -16'6 10/24 Chart for S5F
Mar 15 990'0s 1010'0 1010'0 991'0 1010'0 -16'4 10/24 Chart for S5H
LC - LIVE CATTLE - CME
Month Close Open High Low Last Change Time More
Oct 14 168.250s 169.200 169.300 167.700 168.250 - 0.800 10/24 Chart for LC4V
Dec 14 166.900s 169.700 169.700 166.600 167.150 - 2.200 10/24 Chart for LC4Z
LH - LEAN HOGS - CME
Month Close Open High Low Last Change Time More
Dec 14 90.250s 88.650 90.300 88.475 90.200 1.525 10/24 Chart for LH4Z
Feb 15 88.875s 87.100 88.900 87.000 88.900 1.425 10/24 Chart for LH5G
My Custom Markets
Symbol Close Open High Low Last Change Time More

DTN Blogs & Forums

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -6'6
Bid: 
Ask: 
Today's High:  364'0
Today's Low:  352'2
Volume:  144,314
Open:  363'4
Settle:  353'0s
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes



Welcome
Welcome to our site.

This site has been designed to provide general information as to who we are, the services and products that are offered, and how we maybe able to assist you.

As a customer oriented business we are here to answer your questions. 
Contact us when the need arises.


Local Conditions
Cochrane, WI
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 32% Dew Pt: 32oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:34 Sunset: 6:07
As reported at WINONA, MN at 3:00 PM
 
Local Radar
Cochrane, WI
Radar
 
Local Forecast
Cochrane, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 63°F
Low: 46°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 20%
High: 68°F
Low: 51°F
Precip: 72%
High: 54°F
Low: 44°F
Precip: 20%
High: 50°F
Low: 36°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 352'4 -6'6
S4X 979'4 -15'6
W4Z 517'4 -9'0
O4Z 338'0 -8'6
Stocks
MSFT 46.1300 1.1100
WMT 76.3800 0.1300
XOM 94.490000 0.380000
TWX 78.7700 0.5800



Quote of the Day


"Life is trying things out to see if they work."

~ Ray Bradbury


DTN Videos
 02:51
10/24/2014 Grains Retreat Friday
 03:20
10/24/2014 Dry Weekend Pattern Friday
 01:27
10/24/2014 Profit-Taking Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN