Locations
Waumandee: 
      
S1853 County Rd U, Waumandee, WI  54622
Phone:  (608) 626-2111    Fax:  (608) 626-2101 
Hours: Monday through Friday 8:00 AM to 5:00PM
           Saturday 9:00 AM to 12:00 Noon
           Seasonal Hours exteded to meet customer needs


Alma:

1300 S Main St., Alma, WI  54610
Phone:  (608) 685-4481    Fax:  (608) 685-4965
Hours:  Monday through Friday 8:00 AM to 5:00 PM

Cochrane: 

Highway 35, Cochrane, WI  54622
Phone:  (608) 248-2215
Seasonal Operation.  NOW OPEN
HOURS:  Monday through Friday 8:00 AM to 5:00 PM
              Saturday as needed
Off-season call (608) 626-2111


Quote Ticker
  • CORN (Sep 15) 366'4 -4'4 8/3/15   3:22 AM CST
  • CORN (Dec 15) 376'2 -5'0 8/3/15   3:23 AM CST
  • CORN (Mar 16) 387'0 -5'0 8/3/15   3:22 AM CST
  • SOYBEANS (Aug 15) 976'0 -4'6 8/3/15   3:15 AM CST
  • SOYBEANS (Sep 15) 945'0 -8'2 8/3/15   3:16 AM CST
  • SOYBEANS (Nov 15) 930'4 -9'6 8/3/15   3:23 AM CST

Futures
@C - CORN - CBOT
Month Close Open High Low Last Change Time More
Sep 15 371'0 370'0 370'4 366'0 366'4 -4'4 03:23A Chart for @C5U
Dec 15 381'2 380'0 380'4 375'6 376'2 -5'0 03:23A Chart for @C5Z
Mar 16 392'0 391'0 391'2 386'6 387'0 -5'0 03:23A Chart for @C6H
@S - SOYBEANS - CBOT
Month Close Open High Low Last Change Time More
Aug 15 980'6 978'0 980'6 976'0 976'0 -4'6 03:21A Chart for @S5Q
Sep 15 953'2 951'2 953'4 944'2 945'0 -8'2 03:23A Chart for @S5U
Nov 15 940'2 938'2 940'2 930'0 930'4 -9'6 03:23A Chart for @S5X
LC - LCF0 - UNKNOWN
Month Close Open High Low Last Change Time More
Jan 20 Chart for LC0F
LH - LHF0 - UNKNOWN
Month Close Open High Low Last Change Time More
Jan 20 Chart for LH0F
My Custom Markets
Symbol Close Open High Low Last Change Time More

DTN Blogs & Forums

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  366'4
Change:  -4'4
Bid:  366'2
Ask:  366'4
Today's High:  370'4
Today's Low:  366'0
Volume:  108,953
Open:  370'0
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-03-2015
3:22:00AM
Delay Time:  10 Minutes



Welcome
Welcome to our site.

This site has been designed to provide general information as to who we are, the services and products that are offered, and how we maybe able to assist you.

As a customer oriented business we are here to answer your questions. 
Contact us when the need arises.


Local Conditions
Cochrane, WI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 77% Dew Pt: 54oF
Barom: 29.86 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 8:29
As reported at WINONA, MN at 3:00 AM
 
Local Radar
Cochrane, WI
Radar
 
Local Forecast
Cochrane, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 72°F
Low: 59°F
Precip: 60%
High: 72°F
Low: 55°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5U 366'4 -4'4
@S5Q 976'0 -4'6
@W5U 494'6 -4'4
@O5U 241'0 -0'2
Stocks
MSFT 46.7000 -0.1800
WMT 71.980000 -0.180000
XOM 79.210000 -3.800000
TWX 88.040000 -0.400000



Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:49
7/31/2015 Soybeans Falter Friday
 01:24
7/30/2015 Modest Rally Thursday
 02:30
7/31/2015 Variable Rain Forecast Friday

Intraday Commodities
@CU5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN