Locations
Waumandee: 
      
S1853 County Rd U, Waumandee, WI  54622
Phone:  (608) 626-2111    Fax:  (608) 626-2101 
Hours: Monday through Friday 8:00 AM to 5:00PM
           Saturday 9:00 AM to 12:00 Noon
           Seasonal Hours exteded to meet customer needs


Alma:

1300 S Main St., Alma, WI  54610
Phone:  (608) 685-4481    Fax:  (608) 685-4965
Hours:  Monday through Friday 8:00 AM to 5:00 PM

Cochrane: 

Highway 35, Cochrane, WI  54622
Phone:  (608) 248-2215
Seasonal Operation.  NOW OPEN
HOURS:  Monday through Friday 8:00 AM to 5:00 PM
              Saturday as needed
Off-season call (608) 626-2111


Quote Ticker
  • CORN (May 14) 494'0 -2'6 4/17/14   1:24 PM CST
  • CORN (Jul 14) 499'2 -3'0 4/17/14   1:24 PM CST
  • CORN (Sep 14) 500'4 -2'4 4/17/14   1:24 PM CST
  • SOYBEANS (May 14) 1516'0 -4'6 4/17/14   1:24 PM CST
  • SOYBEANS (Jul 14) 1504'4 -6'4 4/17/14   1:24 PM CST
  • SOYBEANS (Aug 14) 1421'0 -3'4 4/17/14   1:24 PM CST
  • LIVE CATTLE (Apr 14) 144.175 - 1.550 4/17/14   1:20 PM CST
  • LIVE CATTLE (Jun 14) 134.425 - 1.250 4/17/14   1:20 PM CST
  • LEAN HOGS (May 14) 123.500 0.625 4/17/14   1:20 PM CST
  • LEAN HOGS (Jun 14) 124.900 1.050 4/17/14   1:20 PM CST

Futures
C - CORN - CBOT
Month Close Open High Low Last Change Time More
May 14 494'6s 497'2 498'2 493'0 494'0 -2'6 04/17 Chart for C4K
Jul 14 500'4s 503'4 503'4 499'0 499'2 -3'0 04/17 Chart for C4N
Sep 14 498'2s 500'4 -2'4 04/17 Chart for C4U
S - SOYBEANS - CBOT
Month Close Open High Low Last Change Time More
May 14 1514'0s 1518'0 1518'0 1505'0 1516'0 -4'6 04/17 Chart for S4K
Jul 14 1502'2s 1508'0 1508'0 1494'0 1504'4 -6'4 04/17 Chart for S4N
Aug 14 1420'4s 1421'0 -3'4 04/17 Chart for S4Q
LC - LIVE CATTLE - CME
Month Close Open High Low Last Change Time More
Apr 14 144.200s 144.850 145.000 143.800 144.175 - 1.550 04/17 Chart for LC4J
Jun 14 134.375s 135.050 135.200 134.100 134.425 - 1.250 04/17 Chart for LC4M
LH - LEAN HOGS - CME
Month Close Open High Low Last Change Time More
May 14 123.500s 122.500 123.850 122.500 123.500 0.625 04/17 Chart for LH4K
Jun 14 124.825s 123.650 125.450 123.050 124.900 1.050 04/17 Chart for LH4M
My Custom Markets
Symbol Close Open High Low Last Change Time More

DTN Blogs & Forums

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  494'0
Change:  -2'6
Bid: 
Ask: 
Today's High:  498'2
Today's Low:  493'0
Volume:  103,705
Open:  497'2
Settle:  494'6s
Prev:  497'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:24:00PM
Delay Time:  10 Minutes



Welcome
Welcome to our site.

This site has been designed to provide general information as to who we are, the services and products that are offered, and how we maybe able to assist you.

As a customer oriented business we are here to answer your questions. 
Contact us when the need arises.


Local Conditions
Cochrane, WI
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 93% Dew Pt: 28oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:17 Sunset: 7:54
As reported at WINONA, MN at 5:00 AM
 
Local Radar
Cochrane, WI
Radar
 
Local Forecast
Cochrane, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 29°F
Precip: 0%
High: 68°F
Low: 38°F
Precip: 27%
High: 69°F
Low: 54°F
Precip: 80%
High: 70°F
Low: 49°F
Precip: 80%
High: 67°F
Low: 45°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600



Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update

Intraday Commodities
@CK4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN