Locations
Waumandee: 
      
S1853 County Rd U, Waumandee, WI  54622
Phone:  (608) 626-2111    Fax:  (608) 626-2101 
Hours: Monday through Friday 8:00 AM to 5:00PM
           Saturday 9:00 AM to 12:00 Noon
           Seasonal Hours exteded to meet customer needs


Alma:

1300 S Main St., Alma, WI  54610
Phone:  (608) 685-4481    Fax:  (608) 685-4965
Hours:  Monday through Friday 8:00 AM to 5:00 PM

Cochrane: 

Highway 35, Cochrane, WI  54622
Phone:  (608) 248-2215
Seasonal Operation.  NOW OPEN
HOURS:  Monday through Friday 8:00 AM to 5:00 PM
              Saturday as needed
Off-season call (608) 626-2111


Quote Ticker
  • CORN (Mar 15) 386'2 3'0 1/23/15   1:30 PM CST
  • CORN (May 15) 394'6 3'2 1/23/15   1:30 PM CST
  • CORN (Jul 15) 401'6 3'4 1/23/15   1:30 PM CST
  • SOYBEANS (Mar 15) 972'4 -4'0 1/23/15   1:30 PM CST
  • SOYBEANS (May 15) 978'4 -3'4 1/23/15   1:30 PM CST
  • SOYBEANS (Jul 15) 985'4 -3'4 1/23/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 150.650 - 3.000 1/23/15   1:17 PM CST
  • LIVE CATTLE (Apr 15) 148.800 - 3.000 1/23/15   1:17 PM CST
  • LEAN HOGS (Feb 15) 69.300 -2.300 1/23/15   1:17 PM CST
  • LEAN HOGS (Apr 15) 70.600 -2.225 1/23/15   1:17 PM CST

Futures
C - CORN - CBOT
Month Close Open High Low Last Change Time More
Mar 15 386'6s 384'4 388'2 383'2 386'2 3'0 01/23 Chart for C5H
May 15 395'2s 393'0 395'4 392'0 394'6 3'2 01/23 Chart for C5K
Jul 15 402'6s 401'6 3'4 01/23 Chart for C5N
S - SOYBEANS - CBOT
Month Close Open High Low Last Change Time More
Mar 15 972'6s 971'4 978'0 969'0 972'4 -4'0 01/23 Chart for S5H
May 15 979'4s 979'0 983'0 978'4 978'4 -3'4 01/23 Chart for S5K
Jul 15 985'2s 985'4 985'4 985'4 985'4 -3'4 01/23 Chart for S5N
LC - LIVE CATTLE - CME
Month Close Open High Low Last Change Time More
Feb 15 150.350s 151.900 152.200 150.350 150.650 - 3.000 01/23 Chart for LC5G
Apr 15 148.800s 150.100 150.450 148.800 148.800 - 3.000 01/23 Chart for LC5J
LH - LEAN HOGS - CME
Month Close Open High Low Last Change Time More
Feb 15 69.300s 69.950 70.200 68.850 69.300 -2.300 01/23 Chart for LH5G
Apr 15 70.650s 71.100 71.500 70.200 70.600 -2.225 01/23 Chart for LH5J
My Custom Markets
Symbol Close Open High Low Last Change Time More

DTN Blogs & Forums

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  386'2
Change:  3'0
Bid: 
Ask: 
Today's High:  388'2
Today's Low:  383'2
Volume:  169,566
Open:  384'4
Settle:  386'6s
Prev:  383'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
1:30:00PM
Delay Time:  10 Minutes



Welcome
Welcome to our site.

This site has been designed to provide general information as to who we are, the services and products that are offered, and how we maybe able to assist you.

As a customer oriented business we are here to answer your questions. 
Contact us when the need arises.


Local Conditions
Cochrane, WI
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 80% Dew Pt: 21oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 5:08
As reported at WINONA, MN at 5:00 AM
 
Local Radar
Cochrane, WI
Radar
 
Local Forecast
Cochrane, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 20°F
Precip: 59%
High: 34°F
Low: 29°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 0%
High: 34°F
Low: 28°F
Precip: 32%
High: 33°F
Low: 23°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5H 386'2 3'0
S5H 972'4 -4'0
W5H 530'2 -3'6
O5H 302'0 -0'4
Stocks
MSFT 47.1800 0.0500
WMT 88.5100 0.2100
XOM 90.890000 -1.980000
TWX 79.9700 -1.7500



Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


DTN Videos
 03:18
1/23/2015 Warm Weekend Friday
 01:20
1/23/2015 Grains Mixed Friday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

Intraday Commodities
@CH5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN