Locations
Waumandee: 
      
S1853 County Rd U, Waumandee, WI  54622
Phone:  (608) 626-2111    Fax:  (608) 626-2101 
Hours: Monday through Friday 8:00 AM to 5:00PM
           Saturday 9:00 AM to 12:00 Noon
           Seasonal Hours exteded to meet customer needs


Alma:

1300 S Main St., Alma, WI  54610
Phone:  (608) 685-4481    Fax:  (608) 685-4965
Hours:  Monday through Friday 8:00 AM to 5:00 PM

Cochrane: 

Highway 35, Cochrane, WI  54622
Phone:  (608) 248-2215
Seasonal Operation.  NOW OPEN
HOURS:  Monday through Friday 8:00 AM to 5:00 PM
              Saturday as needed
Off-season call (608) 626-2111


Quote Ticker
  • CORN (Mar 15) 411'2 2'6 12/18/14   1:30 PM CST
  • CORN (May 15) 419'4 3'0 12/18/14   1:30 PM CST
  • CORN (Jul 15) 426'0 3'0 12/18/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1034'0 8'0 12/18/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1042'0 8'0 12/18/14   1:30 PM CST
  • SOYBEANS (May 15) 1048'4 9'2 12/18/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 158.500 2.275 12/18/14   1:15 PM CST
  • LIVE CATTLE (Feb 15) 158.825 2.700 12/18/14   1:15 PM CST
  • LEAN HOGS (Feb 15) 81.900 1.400 12/18/14   1:15 PM CST
  • LEAN HOGS (Apr 15) 83.250 1.325 12/18/14   1:15 PM CST

Futures
C - CORN - CBOT
Month Close Open High Low Last Change Time More
Mar 15 411'0s 413'2 413'4 408'4 411'2 2'6 12/18 Chart for C5H
May 15 419'4s 422'0 422'0 418'4 419'4 3'0 12/18 Chart for C5K
Jul 15 426'2s 426'0 426'0 426'0 426'0 3'0 12/18 Chart for C5N
S - SOYBEANS - CBOT
Month Close Open High Low Last Change Time More
Jan 15 1035'0s 1031'0 1038'0 1028'0 1034'0 8'0 12/18 Chart for S5F
Mar 15 1043'2s 1041'0 1046'0 1036'4 1042'0 8'0 12/18 Chart for S5H
May 15 1050'2s 1048'4 9'2 12/18 Chart for S5K
LC - LIVE CATTLE - CME
Month Close Open High Low Last Change Time More
Dec 14 158.700s 157.200 158.625 157.150 158.500 2.275 12/18 Chart for LC4Z
Feb 15 158.525s 157.500 158.825 155.150 158.825 2.700 12/18 Chart for LC5G
LH - LEAN HOGS - CME
Month Close Open High Low Last Change Time More
Feb 15 81.875s 81.400 82.100 81.100 81.900 1.400 12/18 Chart for LH5G
Apr 15 83.225s 83.200 83.300 82.450 83.250 1.325 12/18 Chart for LH5J
My Custom Markets
Symbol Close Open High Low Last Change Time More

DTN Blogs & Forums

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  411'2
Change:  2'6
Bid: 
Ask: 
Today's High:  413'4
Today's Low:  408'4
Volume:  125,321
Open:  413'2
Settle:  411'0s
Prev:  408'2
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
1:30:00PM
Delay Time:  10 Minutes



Welcome
Welcome to our site.

This site has been designed to provide general information as to who we are, the services and products that are offered, and how we maybe able to assist you.

As a customer oriented business we are here to answer your questions. 
Contact us when the need arises.


Local Conditions
Cochrane, WI
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 80% Dew Pt: 19oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:37 Sunset: 4:30
As reported at WINONA, MN at 5:00 AM
 
Local Radar
Cochrane, WI
Radar
 
Local Forecast
Cochrane, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 28°F
Precip: 0%
High: 38°F
Low: 30°F
Precip: 48%
High: 37°F
Low: 36°F
Precip: 48%
High: 36°F
Low: 32°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5H 411'2 2'6
S5F 1034'0 8'0
W5H 653'4 6'6
O5H 307'6 1'2
Stocks
MSFT 47.5200 1.7800
WMT 85.9400 1.7100
XOM 91.160000 2.140000
TWX 84.3800 2.1000



Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


DTN Videos
 02:50
12/18/2014 Only Spots of Activity for U.S. Weather
 01:53
12/18/2014 Export News Drives Grains
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

Intraday Commodities
@CH5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN