Locations
Waumandee: 
      
S1853 County Rd U, Waumandee, WI  54622
Phone:  (608) 626-2111    Fax:  (608) 626-2101 
Hours: Monday through Friday 8:00 AM to 5:00PM
           Saturday 9:00 AM to 12:00 Noon
           Seasonal Hours exteded to meet customer needs


Alma:

1300 S Main St., Alma, WI  54610
Phone:  (608) 685-4481    Fax:  (608) 685-4965
Hours:  Monday through Friday 8:00 AM to 5:00 PM

Cochrane: 

Highway 35, Cochrane, WI  54622
Phone:  (608) 248-2215
Seasonal Operation.  NOW OPEN
HOURS:  Monday through Friday 8:00 AM to 5:00 PM
              Saturday as needed
Off-season call (608) 626-2111


Quote Ticker
  • CORN (Sep 14) 359'6 -1'6 7/30/14   11:47 AM CST
  • CORN (Dec 14) 370'0 -1'0 7/30/14   11:51 AM CST
  • CORN (Mar 15) 381'6 -1'2 7/30/14   11:45 AM CST
  • SOYBEANS (Aug 14) 1220'0 -6'4 7/30/14   8:30 AM CST
  • SOYBEANS (Sep 14) 1111'0 -10'4 7/30/14   8:33 AM CST
  • SOYBEANS (Nov 14) 1080'4 -14'4 7/30/14   11:51 AM CST
  • LIVE CATTLE (Aug 14) 159.650 0.875 7/30/14   11:31 AM CST
  • LIVE CATTLE (Oct 14) 159.900 0.825 7/30/14   11:26 AM CST
  • LEAN HOGS (Aug 14) 119.100 - 2.350 7/30/14   11:57 AM CST
  • LEAN HOGS (Oct 14) 103.400 - 2.675 7/30/14   11:29 AM CST

Futures
C - CORN - CBOT
Month Close Open High Low Last Change Time More
Sep 14 361'4 359'0 364'0 359'0 359'6 -1'6 11:47A Chart for C4U
Dec 14 371'0 368'6 372'4 367'2 370'0 -1'0 11:51A Chart for C4Z
Mar 15 383'0 383'4 383'4 381'6 381'6 -1'2 11:45A Chart for C5H
S - SOYBEANS - CBOT
Month Close Open High Low Last Change Time More
Aug 14 1226'4 1220'0 1230'0 1219'0 1220'0 -6'4 11:29A Chart for S4Q
Sep 14 1121'4 1111'0 1112'0 1104'4 1111'0 -10'4 11:51A Chart for S4U
Nov 14 1095'0 1083'6 1091'4 1080'4 1080'4 -14'4 11:51A Chart for S4X
LC - LIVE CATTLE - CME
Month Close Open High Low Last Change Time More
Aug 14 158.775 159.750 159.950 159.450 159.650 0.875 11:53A Chart for LC4Q
Oct 14 159.075 159.800 160.150 159.500 159.900 0.825 11:34A Chart for LC4V
LH - LEAN HOGS - CME
Month Close Open High Low Last Change Time More
Aug 14 121.450 121.200 121.350 118.650 119.100 - 2.350 11:57A Chart for LH4Q
Oct 14 106.075 106.600 106.600 103.200 103.400 - 2.675 11:33A Chart for LH4V
My Custom Markets
Symbol Close Open High Low Last Change Time More

DTN Blogs & Forums

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  359'6
Change:  -1'6
Bid: 
Ask: 
Today's High:  364'0
Today's Low:  359'0
Volume:  76,338
Open:  359'0
Settle:  361'4
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
11:47:00AM
Delay Time:  10 Minutes



Welcome
Welcome to our site.

This site has been designed to provide general information as to who we are, the services and products that are offered, and how we maybe able to assist you.

As a customer oriented business we are here to answer your questions. 
Contact us when the need arises.


Local Conditions
Cochrane, WI
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 60% Dew Pt: 55oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 8:33
As reported at WINONA, MN at 11:00 AM
 
Local Radar
Cochrane, WI
Radar
 
Local Forecast
Cochrane, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 55°F
Precip: 20%
High: 80°F
Low: 61°F
Precip: 20%
High: 80°F
Low: 63°F
Precip: 69%
High: 80°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4U 359'6 -1'6
S4Q 1220'0 -6'4
W4U 523'6 3'6
O4U 336'4 -10'0
Stocks
MSFT 43.5000 -0.3850
WMT 74.9290 -0.5110
XOM 102.970000 - 0.580000
TWX 84.3600 0.5100



Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


DTN Videos
 04:02
7/29/2014 Grains Slide Lower
 03:02
7/30/2014 Possible 10-day Rains Wednesday
 01:29
7/29/2014 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Intraday Commodities
@CU4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN