Locations
Waumandee: 
      
S1853 County Rd U, Waumandee, WI  54622
Phone:  (608) 626-2111    Fax:  (608) 626-2101 
Hours: Monday through Friday 8:00 AM to 5:00PM
           Saturday 9:00 AM to 12:00 Noon
           Seasonal Hours exteded to meet customer needs


Alma:

1300 S Main St., Alma, WI  54610
Phone:  (608) 685-4481    Fax:  (608) 685-4965
Hours:  Monday through Friday 8:00 AM to 5:00 PM

Cochrane: 

Highway 35, Cochrane, WI  54622
Phone:  (608) 248-2215
Seasonal Operation.  NOW OPEN
HOURS:  Monday through Friday 8:00 AM to 5:00 PM
              Saturday as needed
Off-season call (608) 626-2111


Quote Ticker
  • CORN (Jul 15) 420'0 6'0 7/2/15   12:14 PM CST
  • CORN (Sep 15) 428'2 6'0 7/2/15   12:14 PM CST
  • CORN (Dec 15) 437'2 5'4 7/2/15   12:14 PM CST
  • SOYBEANS (Jul 15) 1045'4 1'2 7/2/15   12:14 PM CST
  • SOYBEANS (Aug 15) 1036'4 -2'4 7/2/15   12:14 PM CST
  • SOYBEANS (Sep 15) 1029'6 -1'2 7/2/15   12:14 PM CST
  • LIVE CATTLE (Aug 15) 151.050 0.150 7/2/15   12:15 PM CST
  • LIVE CATTLE (Oct 15) 154.200 0.425 7/2/15   12:15 PM CST
  • LEAN HOGS (Jul 15) 78.900 1.675 7/2/15   12:15 PM CST
  • LEAN HOGS (Aug 15) 76.450 1.525 7/2/15   12:15 PM CST

Futures
@C - CORN - CBOT
Month Close Open High Low Last Change Time More
Jul 15 419'6s 413'0 422'0 409'6 420'0 6'0 07/02 Chart for @C5N
Sep 15 428'4s 422'0 430'6 418'4 428'2 6'0 07/02 Chart for @C5U
Dec 15 437'2s 431'0 439'6 427'6 437'2 5'4 07/02 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Close Open High Low Last Change Time More
Jul 15 1045'2s 1041'6 1055'0 1032'0 1045'4 1'2 07/02 Chart for @S5N
Aug 15 1038'2s 1040'0 1047'2 1029'0 1036'4 -2'4 07/02 Chart for @S5Q
Sep 15 1031'4s 1032'0 1040'6 1022'4 1029'6 -1'2 07/02 Chart for @S5U
LC - LIVE CATTLE - CME
Month Close Open High Low Last Change Time More
Aug 15 151.225s 150.950 151.600 150.850 151.050 0.150 07/02 Chart for LC5Q
Oct 15 154.125s 153.700 154.200 153.600 154.200 0.425 07/02 Chart for LC5V
LH - LEAN HOGS - CME
Month Close Open High Low Last Change Time More
Jul 15 78.775s 77.700 78.900 77.550 78.900 1.675 07/02 Chart for LH5N
Aug 15 76.375s 75.500 76.500 75.200 76.450 1.525 07/02 Chart for LH5Q
My Custom Markets
Symbol Close Open High Low Last Change Time More

DTN Blogs & Forums

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  420'0
Change:  6'0
Bid:  420'6
Ask:  422'4
Today's High:  422'0
Today's Low:  409'6
Volume:  8,460
Open:  413'0
Settle:  419'6s
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
12:14:00PM
Delay Time:  10 Minutes



Welcome
Welcome to our site.

This site has been designed to provide general information as to who we are, the services and products that are offered, and how we maybe able to assist you.

As a customer oriented business we are here to answer your questions. 
Contact us when the need arises.


Local Conditions
Cochrane, WI
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 69% Dew Pt: 59oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:29 Sunset: 8:53
As reported at WINONA, MN at 9:00 PM
 
Local Radar
Cochrane, WI
Radar
 
Local Forecast
Cochrane, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 75°F
Low: 66°F
Precip: 80%
High: 75°F
Low: 58°F
Precip: 20%
High: 76°F
Low: 55°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5N 420'0 6'0
@S5N 1045'4 1'2
@W5N 586'6 -1'6
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000



Quote of the Day


"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."

~ Samuel Cunningham


DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:33
7/2/2015 Grains End the Week Higher
 01:25
7/2/2015 Grains Higher Thursday
 03:34
7/2/2015 Additional Eastern Midwest Rain Thursday

Intraday Commodities
@CN5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN