Locations
Waumandee: 
      
S1853 County Rd U, Waumandee, WI  54622
Phone:  (608) 626-2111    Fax:  (608) 626-2101 
Hours: Monday through Friday 8:00 AM to 5:00PM
           Saturday 9:00 AM to 12:00 Noon
           Seasonal Hours exteded to meet customer needs


Alma:

1300 S Main St., Alma, WI  54610
Phone:  (608) 685-4481    Fax:  (608) 685-4965
Hours:  Monday through Friday 8:00 AM to 5:00 PM

Cochrane: 

Highway 35, Cochrane, WI  54622
Phone:  (608) 248-2215
Seasonal Operation.  NOW OPEN
HOURS:  Monday through Friday 8:00 AM to 5:00 PM
              Saturday as needed
Off-season call (608) 626-2111


Quote Ticker
  • CORN (Jul 15) 360'0 -5'0 5/22/15   1:30 PM CST
  • CORN (Sep 15) 366'4 -4'6 5/22/15   1:30 PM CST
  • CORN (Dec 15) 377'2 -4'4 5/22/15   1:30 PM CST
  • SOYBEANS (Jul 15) 925'0 -14'2 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 15) 922'0 -13'4 5/22/15   1:30 PM CST
  • SOYBEANS (Sep 15) 919'6 -12'6 5/22/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 152.100 - 0.250 5/22/15   1:15 PM CST
  • LIVE CATTLE (Aug 15) 150.725 - 0.200 5/22/15   1:15 PM CST
  • LEAN HOGS (Jun 15) 83.750 -0.050 5/22/15   1:15 PM CST
  • LEAN HOGS (Jul 15) 83.600 -0.125 5/22/15   1:15 PM CST

Futures
C - CORN - CBOT
Month Close Open High Low Last Change Time More
Jul 15 360'0s 366'6 366'6 359'4 360'0 -5'0 05/22 Chart for C5N
Sep 15 366'6s 373'0 373'0 366'4 366'4 -4'6 05/22 Chart for C5U
Dec 15 377'6s 377'6 377'6 377'2 377'2 -4'4 05/22 Chart for C5Z
S - SOYBEANS - CBOT
Month Close Open High Low Last Change Time More
Jul 15 924'2s 937'6 940'4 925'0 925'0 -14'2 05/22 Chart for S5N
Aug 15 916'2s 922'0 922'0 922'0 922'0 -13'4 05/22 Chart for S5Q
Sep 15 907'4s 919'6 -12'6 05/22 Chart for S5U
LC - LIVE CATTLE - CME
Month Close Open High Low Last Change Time More
Jun 15 152.125s 152.250 152.500 151.700 152.100 - 0.250 05/22 Chart for LC5M
Aug 15 150.700s 150.900 151.000 150.250 150.725 - 0.200 05/22 Chart for LC5Q
LH - LEAN HOGS - CME
Month Close Open High Low Last Change Time More
Jun 15 83.725s 83.750 84.050 83.575 83.750 -0.050 05/22 Chart for LH5M
Jul 15 83.725s 83.800 83.800 83.600 83.600 -0.125 05/22 Chart for LH5N
My Custom Markets
Symbol Close Open High Low Last Change Time More

DTN Blogs & Forums

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5N)
Exchange:  CBOT
Last Trade:  360'0
Change:  -5'0
Bid: 
Ask: 
Today's High:  366'6
Today's Low:  359'4
Volume:  170,412
Open:  366'6
Settle:  360'0s
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:30:00PM
Delay Time:  10 Minutes



Welcome
Welcome to our site.

This site has been designed to provide general information as to who we are, the services and products that are offered, and how we maybe able to assist you.

As a customer oriented business we are here to answer your questions. 
Contact us when the need arises.


Local Conditions
Cochrane, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 88% Dew Pt: 55oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:31 Sunset: 8:35
As reported at WINONA, MN at 1:00 PM
 
Local Radar
Cochrane, WI
Radar
 
Local Forecast
Cochrane, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 61°F
Low: 58°F
Precip: 80%
High: 74°F
Low: 60°F
Precip: 80%
High: 73°F
Low: 58°F
Precip: 80%
High: 77°F
Low: 56°F
Precip: 24%
High: 80°F
Low: 57°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5N 360'0 -5'0
S5N 925'0 -14'2
W5N 514'6 -6'6
O5N 237'0 -1'6
Stocks
MSFT 46.9000 -0.5200
WMT 75.860000 -0.250000
XOM 86.520000 -0.690000
TWX 85.200000 0.050000



Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


DTN Videos
 02:59
5/22/2015 Grains Sell Off Friday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:27
5/22/2015 Grains Slump Friday
 03:13
5/22/2015 Heavy Southern Plains Rain Friday

Intraday Commodities
@CN5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN