Locations
Waumandee: 
      
S1853 County Rd U, Waumandee, WI  54622
Phone:  (608) 626-2111    Fax:  (608) 626-2101 
Hours: Monday through Friday 8:00 AM to 5:00PM
           Saturday 9:00 AM to 12:00 Noon
           Seasonal Hours exteded to meet customer needs


Alma:

1300 S Main St., Alma, WI  54610
Phone:  (608) 685-4481    Fax:  (608) 685-4965
Hours:  Monday through Friday 8:00 AM to 5:00 PM

Cochrane: 

Highway 35, Cochrane, WI  54622
Phone:  (608) 248-2215
Seasonal Operation.  NOW OPEN
HOURS:  Monday through Friday 8:00 AM to 5:00 PM
              Saturday as needed
Off-season call (608) 626-2111


Quote Ticker
  • CORN (Sep 14) 359'0 3'0 8/28/14   9:37 AM CST
  • CORN (Dec 14) 368'0 3'0 8/28/14   9:35 AM CST
  • CORN (Mar 15) 380'6 2'4 8/28/14   9:41 AM CST
  • SOYBEANS (Sep 14) 1086'0 10'2 8/27/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1031'4 7'6 8/28/14   9:47 AM CST
  • SOYBEANS (Jan 15) 1040'0 -3'6 8/27/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 153.200     CST
  • LIVE CATTLE (Oct 14) 148.800 0.975 8/28/14   9:50 AM CST
  • LEAN HOGS (Oct 14) 95.250 -0.675 8/28/14   9:31 AM CST
  • LEAN HOGS (Dec 14) 90.500     CST

Futures
C - CORN - CBOT
Month Close Open High Low Last Change Time More
Sep 14 356'0 356'4 359'0 356'4 359'0 3'0 09:37A Chart for C4U
Dec 14 365'0 365'4 368'0 365'4 368'0 3'0 09:35A Chart for C4Z
Mar 15 378'2 379'4 380'6 379'4 380'6 2'4 09:41A Chart for C5H
S - SOYBEANS - CBOT
Month Close Open High Low Last Change Time More
Sep 14 1085'6s 1086'0 1086'0 1086'0 1086'0 10'2 08/27 Chart for S4U
Nov 14 1023'6 1025'6 1031'4 1022'0 1031'4 7'6 09:47A Chart for S4X
Jan 15 1031'6s 1040'0 1040'0 1040'0 1040'0 -3'6 08/27 Chart for S5F
LC - LIVE CATTLE - CME
Month Close Open High Low Last Change Time More
Aug 14 153.200 153.700 153.200 Chart for LC4Q
Oct 14 147.825 148.850 149.150 148.450 148.800 0.975 09:54A Chart for LC4V
LH - LEAN HOGS - CME
Month Close Open High Low Last Change Time More
Oct 14 95.925 95.200 95.550 95.200 95.250 -0.675 09:50A Chart for LH4V
Dec 14 90.500 90.000 89.900 90.500 Chart for LH4Z
My Custom Markets
Symbol Close Open High Low Last Change Time More

DTN Blogs & Forums

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  359'0
Change:  3'0
Bid: 
Ask: 
Today's High:  359'0
Today's Low:  356'4
Volume:  72,872
Open:  356'4
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Aug-28-2014
9:37:00AM
Delay Time:  10 Minutes



Welcome
Welcome to our site.

This site has been designed to provide general information as to who we are, the services and products that are offered, and how we maybe able to assist you.

As a customer oriented business we are here to answer your questions. 
Contact us when the need arises.


Local Conditions
Cochrane, WI
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 30.13 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:25 Sunset: 7:50
As reported at WINONA, MN at 9:00 AM
 
Local Radar
Cochrane, WI
Radar
 
Local Forecast
Cochrane, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 59°F
Precip: 54%
High: 80°F
Low: 66°F
Precip: 80%
High: 78°F
Low: 66°F
Precip: 60%
High: 83°F
Low: 64°F
Precip: 0%
High: 77°F
Low: 66°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4U 359'0 3'0
S4U 1086'0 10'2
W4U 547'4 5'6
O4U 350'0 0'0
Stocks
MSFT 44.7150 -0.1550
WMT 75.7300 -0.1200
XOM 99.577000 0.047000
TWX 77.0100 0.1600



Quote of the Day


"Nothing great will ever be achieved without great men, and men are great only if they are determined to be so."

~ Charles De Gaulle,  (1890 - 1970), French general, President


DTN Videos
 02:37
8/27/2014 Wheat Higher on Quiet Day
 02:59
8/28/2014 Possible Flooding in Midwest
 01:49
8/27/2014 Grains Trade Lower
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Intraday Commodities
@CU4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN