Locations
Waumandee: 
      
S1853 County Rd U, Waumandee, WI  54622
Phone:  (608) 626-2111    Fax:  (608) 626-2101 
Hours: Monday through Friday 8:00 AM to 5:00PM
           Saturday 9:00 AM to 12:00 Noon
           Seasonal Hours exteded to meet customer needs


Alma:

1300 S Main St., Alma, WI  54610
Phone:  (608) 685-4481    Fax:  (608) 685-4965
Hours:  Monday through Friday 8:00 AM to 5:00 PM

Cochrane: 

Highway 35, Cochrane, WI  54622
Phone:  (608) 248-2215
Seasonal Operation.  NOW OPEN
HOURS:  Monday through Friday 8:00 AM to 5:00 PM
              Saturday as needed
Off-season call (608) 626-2111


Quote Ticker
  • CORN (Dec 14) 341'2 -2'0 9/17/14   1:30 PM CST
  • CORN (Mar 15) 353'0 -1'4 9/17/14   1:30 PM CST
  • CORN (May 15) 362'2 -1'6 9/17/14   1:30 PM CST
  • SOYBEANS (Nov 14) 983'0 1'6 9/17/14   1:30 PM CST
  • SOYBEANS (Jan 15) 991'2 1'4 9/17/14   1:30 PM CST
  • SOYBEANS (Mar 15) 997'2 1'6 9/17/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 157.000 0.825 9/17/14   1:10 PM CST
  • LIVE CATTLE (Dec 14) 160.100 1.125 9/17/14   1:10 PM CST
  • LEAN HOGS (Oct 14) 105.100 - 1.775 9/17/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 93.850 -2.025 9/17/14   1:10 PM CST

Futures
C - CORN - CBOT
Month Close Open High Low Last Change Time More
Dec 14 341'6s 341'6 342'0 340'4 341'2 -2'0 01:30P Chart for C4Z
Mar 15 354'0s 353'4 354'2 351'6 353'0 -1'4 01:30P Chart for C5H
May 15 362'4s 362'2 362'2 362'2 362'2 -1'6 01:30P Chart for C5K
S - SOYBEANS - CBOT
Month Close Open High Low Last Change Time More
Nov 14 982'4s 984'4 985'0 978'0 983'0 1'6 01:30P Chart for S4X
Jan 15 990'6s 987'0 991'2 987'0 991'2 1'4 01:30P Chart for S5F
Mar 15 998'6s 997'2 997'6 997'2 997'2 1'6 01:30P Chart for S5H
LC - LIVE CATTLE - CME
Month Close Open High Low Last Change Time More
Oct 14 157.025s 156.600 157.750 156.500 157.000 0.825 01:10P Chart for LC4V
Dec 14 160.000s 159.400 160.700 159.200 160.100 1.125 01:10P Chart for LC4Z
LH - LEAN HOGS - CME
Month Close Open High Low Last Change Time More
Oct 14 105.100s 106.200 107.200 104.800 105.100 - 1.775 01:10P Chart for LH4V
Dec 14 93.900s 94.900 95.900 93.850 93.850 -2.025 01:10P Chart for LH4Z
My Custom Markets
Symbol Close Open High Low Last Change Time More

DTN Blogs & Forums

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  341'2
Change:  -2'0
Bid: 
Ask: 
Today's High:  342'0
Today's Low:  340'4
Volume:  144,551
Open:  341'6
Settle:  341'6s
Prev:  343'6
Contract High: 
Contract Low: 
Updated:  Sep-17-2014
1:30:00PM
Delay Time:  10 Minutes



Welcome
Welcome to our site.

This site has been designed to provide general information as to who we are, the services and products that are offered, and how we maybe able to assist you.

As a customer oriented business we are here to answer your questions. 
Contact us when the need arises.


Local Conditions
Cochrane, WI
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 50% Dew Pt: 54oF
Barom: 29.96 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 7:14
As reported at WINONA, MN at 4:00 PM
 
Local Radar
Cochrane, WI
Radar
 
Local Forecast
Cochrane, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 0%
High: 70°F
Low: 56°F
Precip: 40%
High: 79°F
Low: 63°F
Precip: 80%
High: 73°F
Low: 56°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 341'2 -2'0
S4X 983'0 1'6
W4Z 499'4 3'0
O4Z 344'4 -4'2
Stocks
MSFT 46.5200 -0.2400
WMT 76.2400 -0.0800
XOM 97.080000 -0.350000
TWX 76.8600 0.1000



Quote of the Day


"Dream as if you'll live forever. Live as if you'll die today."

~ James Dean


DTN Videos
 03:12
9/17/2014 A Slow Grind Wednesday
 02:56
9/17/2014 Frost-free 10-day Forecast Wednesday
 01:25
9/17/2014 Slow Trade Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN