Locations
Waumandee: 
      
S1853 County Rd U, Waumandee, WI  54622
Phone:  (608) 626-2111    Fax:  (608) 626-2101 
Hours: Monday through Friday 8:00 AM to 5:00PM
           Saturday 9:00 AM to 12:00 Noon
           Seasonal Hours exteded to meet customer needs


Alma:

1300 S Main St., Alma, WI  54610
Phone:  (608) 685-4481    Fax:  (608) 685-4965
Hours:  Monday through Friday 8:00 AM to 5:00 PM

Cochrane: 

Highway 35, Cochrane, WI  54622
Phone:  (608) 248-2215
Seasonal Operation.  NOW OPEN
HOURS:  Monday through Friday 8:00 AM to 5:00 PM
              Saturday as needed
Off-season call (608) 626-2111


Quote Ticker
  • CORN (Mar 15) 377'4 -3'4 3/6/15   1:30 PM CST
  • CORN (May 15) 386'2 -4'4 3/6/15   1:30 PM CST
  • CORN (Jul 15) 394'0 -4'2 3/6/15   1:30 PM CST
  • SOYBEANS (Mar 15) 979'0 0'0 3/6/15   1:30 PM CST
  • SOYBEANS (May 15) 986'0 -0'4 3/6/15   1:30 PM CST
  • SOYBEANS (Jul 15) 990'4 -0'4 3/6/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 154.700 1.375 3/6/15   1:16 PM CST
  • LIVE CATTLE (Jun 15) 147.150 1.075 3/6/15   1:16 PM CST
  • LEAN HOGS (Apr 15) 66.200 -0.700 3/6/15   1:16 PM CST
  • LEAN HOGS (May 15) 78.450 -0.200 3/6/15   1:16 PM CST

Futures
C - CORN - CBOT
Month Close Open High Low Last Change Time More
Mar 15 379'2s 377'4 377'4 377'4 377'4 -3'4 01:30P Chart for C5H
May 15 386'0s 387'0 387'0 383'6 386'2 -4'4 01:30P Chart for C5K
Jul 15 394'0s 394'6 394'6 392'6 394'0 -4'2 01:30P Chart for C5N
S - SOYBEANS - CBOT
Month Close Open High Low Last Change Time More
Mar 15 979'2s 975'6 979'0 975'6 979'0 0'0 01:30P Chart for S5H
May 15 985'0s 982'4 986'0 977'0 986'0 -0'4 01:30P Chart for S5K
Jul 15 990'4s 990'0 990'4 990'0 990'4 -0'4 01:30P Chart for S5N
LC - LIVE CATTLE - CME
Month Close Open High Low Last Change Time More
Apr 15 154.650s 153.800 154.700 152.800 154.700 1.375 01:16P Chart for LC5J
Jun 15 147.100s 146.000 147.250 145.500 147.150 1.075 01:16P Chart for LC5M
LH - LEAN HOGS - CME
Month Close Open High Low Last Change Time More
Apr 15 66.125s 65.700 66.200 65.400 66.200 -0.700 01:16P Chart for LH5J
May 15 77.250s 78.450 -0.200 01:16P Chart for LH5K
My Custom Markets
Symbol Close Open High Low Last Change Time More

DTN Blogs & Forums

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  377'4
Change:  -3'4
Bid: 
Ask: 
Today's High:  377'4
Today's Low:  377'4
Volume:  6,365
Open:  377'4
Settle:  379'2s
Prev:  382'6
Contract High: 
Contract Low: 
Updated:  Mar-06-2015
1:30:00PM
Delay Time:  10 Minutes



Welcome
Welcome to our site.

This site has been designed to provide general information as to who we are, the services and products that are offered, and how we maybe able to assist you.

As a customer oriented business we are here to answer your questions. 
Contact us when the need arises.


Local Conditions
Cochrane, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 56% Dew Pt: 19oF
Barom: 30.08 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:35 Sunset: 6:01
As reported at WINONA, MN at 3:00 PM
 
Local Radar
Cochrane, WI
Radar
 
Local Forecast
Cochrane, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 5°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 29%
High: 42°F
Low: 21°F
Precip: 50%
High: 46°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 34°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5H 377'4 -3'4
S5H 979'0 0'0
W5H 494'4 4'4
O5H 274'0 2'0
Stocks
MSFT 42.3600 -0.7500
WMT 82.5900 -0.9800
XOM 85.630000 -1.110000
TWX 84.120000 0.860000



Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


DTN Videos
 03:03
Wheat Drops to New Low 3/5/2015
 05:05
2/20/2015 Argentina Update
 01:27
3/5/2015 Corn Stronger Thursday
 02:59
3/6/2015 Southern Field Work Delays Friday

Intraday Commodities
@CH5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN