Locations
Waumandee: 
      
S1853 County Rd U, Waumandee, WI  54622
Phone:  (608) 626-2111    Fax:  (608) 626-2101 
Hours: Monday through Friday 8:00 AM to 5:00PM
           Saturday 9:00 AM to 12:00 Noon
           Seasonal Hours exteded to meet customer needs


Alma:

1300 S Main St., Alma, WI  54610
Phone:  (608) 685-4481    Fax:  (608) 685-4965
Hours:  Monday through Friday 8:00 AM to 5:00 PM

Cochrane: 

Highway 35, Cochrane, WI  54622
Phone:  (608) 248-2215
Seasonal Operation.  NOW OPEN
HOURS:  Monday through Friday 8:00 AM to 5:00 PM
              Saturday as needed
Off-season call (608) 626-2111


Quote Ticker
  • CORN (Dec 14) 371'0 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 384'0 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • SOYBEANS (Jan 15) 1036'4 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'0 18'0 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1043'2 17'6 11/21/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 170.900 0.650 11/21/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 172.150 0.325 11/21/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 90.650 -0.125 11/21/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 90.450 -0.450 11/21/14   1:10 PM CST

Futures
C - CORN - CBOT
Month Close Open High Low Last Change Time More
Dec 14 372'6s 372'2 380'4 370'4 371'0 -0'4 11/21 Chart for C4Z
Mar 15 385'2s 385'4 393'2 384'0 384'0 -1'0 11/21 Chart for C5H
May 15 394'2s 396'0 396'0 392'4 392'4 -0'6 11/21 Chart for C5K
S - SOYBEANS - CBOT
Month Close Open High Low Last Change Time More
Jan 15 1039'0s 1027'0 1039'0 1026'2 1036'4 18'4 11/21 Chart for S5F
Mar 15 1046'0s 1028'0 1046'4 1028'0 1044'0 18'0 11/21 Chart for S5H
May 15 1052'2s 1043'2 17'6 11/21 Chart for S5K
LC - LIVE CATTLE - CME
Month Close Open High Low Last Change Time More
Dec 14 170.900s 170.500 170.950 169.975 170.900 0.650 11/21 Chart for LC4Z
Feb 15 172.150s 171.700 172.500 171.425 172.150 0.325 11/21 Chart for LC5G
LH - LEAN HOGS - CME
Month Close Open High Low Last Change Time More
Dec 14 90.650s 90.100 90.850 90.100 90.650 -0.125 11/21 Chart for LH4Z
Feb 15 90.450s 90.700 90.750 90.300 90.450 -0.450 11/21 Chart for LH5G
My Custom Markets
Symbol Close Open High Low Last Change Time More

DTN Blogs & Forums

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  371'0
Change:  -0'4
Bid: 
Ask: 
Today's High:  380'4
Today's Low:  370'4
Volume:  208,536
Open:  372'2
Settle:  372'6s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:42:00PM
Delay Time:  10 Minutes



Welcome
Welcome to our site.

This site has been designed to provide general information as to who we are, the services and products that are offered, and how we maybe able to assist you.

As a customer oriented business we are here to answer your questions. 
Contact us when the need arises.


Local Conditions
Cochrane, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 94% Dew Pt: 46oF
Barom: 29.36 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 4:34
As reported at WINONA, MN at 5:00 PM
 
Local Radar
Cochrane, WI
Radar
 
Local Forecast
Cochrane, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 54°F
Low: 41°F
Precip: 63%
High: 40°F
Low: 25°F
Precip: 80%
High: 30°F
Low: 21°F
Precip: 20%
High: 36°F
Low: 24°F
Precip: 73%
High: 22°F
Low: 17°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -0'4
S5F 1036'4 18'4
W4Z 548'0 0'0
O4Z 346'4 1'0
Stocks
MSFT 47.9800 -0.7200
WMT 84.6500 0.0700
XOM 96.810000 0.990000
TWX 80.0500 -0.5400



Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday

Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN