Locations
Waumandee: 
      
S1853 County Rd U, Waumandee, WI  54622
Phone:  (608) 626-2111    Fax:  (608) 626-2101 
Hours: Monday through Friday 8:00 AM to 5:00PM
           Saturday 9:00 AM to 12:00 Noon
           Seasonal Hours exteded to meet customer needs


Alma:

1300 S Main St., Alma, WI  54610
Phone:  (608) 685-4481    Fax:  (608) 685-4965
Hours:  Monday through Friday 8:00 AM to 5:00 PM

Cochrane: 

Highway 35, Cochrane, WI  54622
Phone:  (608) 248-2215
Seasonal Operation.  NOW OPEN
HOURS:  Monday through Friday 8:00 AM to 5:00 PM
              Saturday as needed
Off-season call (608) 626-2111


Quote Ticker
  • CORN (Sep 15) 361'6 -2'0 8/31/15   10:18 PM CST
  • CORN (Dec 15) 373'4 -1'6 8/31/15   10:38 PM CST
  • CORN (Mar 16) 384'6 -1'4 8/31/15   10:35 PM CST
  • SOYBEANS (Sep 15) 891'4 -6'0 8/31/15   9:42 PM CST
  • SOYBEANS (Nov 15) 883'0 -4'4 8/31/15   10:38 PM CST
  • SOYBEANS (Jan 16) 888'0 -4'2 8/31/15   10:38 PM CST

Futures
@C - CORN - CBOT
Month Close Open High Low Last Change Time More
Sep 15 363'6 362'4 362'4 360'4 361'6 -2'0 10:38P Chart for @C5U
Dec 15 375'2 374'4 374'4 372'4 373'4 -1'6 10:38P Chart for @C5Z
Mar 16 386'2 385'4 385'4 383'4 384'6 -1'4 10:38P Chart for @C6H
@S - SOYBEANS - CBOT
Month Close Open High Low Last Change Time More
Sep 15 897'4 891'6 892'0 890'4 891'4 -6'0 10:39P Chart for @S5U
Nov 15 887'4 885'0 885'0 880'2 883'0 -4'4 10:39P Chart for @S5X
Jan 16 892'2 890'0 890'0 885'4 888'0 -4'2 10:39P Chart for @S6F
LC - LCF0 - UNKNOWN
Month Close Open High Low Last Change Time More
Jan 20 Chart for LC0F
LH - LHF0 - UNKNOWN
Month Close Open High Low Last Change Time More
Jan 20 Chart for LH0F
My Custom Markets
Symbol Close Open High Low Last Change Time More

DTN Blogs & Forums

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  361'6
Change:  -2'0
Bid:  361'0
Ask:  361'4
Today's High:  362'4
Today's Low:  360'4
Volume:  24,782
Open:  362'4
Settle:  363'6
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Aug-31-2015
10:18:00PM
Delay Time:  10 Minutes



Welcome
Welcome to our site.

This site has been designed to provide general information as to who we are, the services and products that are offered, and how we maybe able to assist you.

As a customer oriented business we are here to answer your questions. 
Contact us when the need arises.


Local Conditions
Cochrane, WI
Chg Zip Code: 
Temp: 73oF Feels Like: 78oF
Humid: 94% Dew Pt: 72oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 7:43
As reported at WINONA, MN at 10:00 PM
 
Local Radar
Cochrane, WI
Radar
 
Local Forecast
Cochrane, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 69°F
Precip: 0%
High: 84°F
Low: 70°F
Precip: 50%
High: 86°F
Low: 69°F
Precip: 30%
High: 87°F
Low: 70°F
Precip: 69%
High: 87°F
Low: 69°F
Precip: 30%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5U 361'6 -2'0
@S5U 891'4 -6'0
@W5U 483'0 0'4
@O5U 233'0 0'0
Stocks
MSFT 43.5200 -0.4100
WMT 64.730000 -0.210000
XOM 75.240000 0.170000
TWX 71.100000 -1.280000



Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:34
8/31/2015 Grains Inch Higher
 01:42
8/31/2015 Grains Lower Early
 03:05
8/31/2015 Dry Trend Monday

Intraday Commodities
@CU5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN